ÁÖ°¡Á¤º¸
½Ç½Ã°£ ½Ã¼¼2024-03-19 12:06:41 ±âÁØ(ÀåÁß) |
---|
|
|
½Ã°¡ | 6,820 | »óÇÑ°¡ | 8,860 | |
---|---|---|---|---|
°í°¡ | 6,820 | ÇÏÇÑ°¡ | 4,780 | |
Àú°¡ | 6,730 | ¾×¸é°¡ | 500 | |
PER | 0.00 | 52ÁÖ (Á¾°¡±âÁØ) |
ÃÖ°í | 9,900 |
»óÀåÁֽļö | 10,754,239 | ÃÖÀú | 6,540 | |
½Ã°£´ëº° ü°á°¡ |
---|
½Ã°£ | ü°á°¡ | ÀüÀÏ´ëºñ | ¸ÅµµÈ£°¡ | ¸Å¼öÈ£°¡ | ¸Å¼öÀÜ·® |
---|---|---|---|---|---|
12:01:00 | 6,740 | ¡å -80 | 6,790 | 6,740 | 86 |
12:00:00 | 6,750 | ¡å -70 | 6,750 | 6,740 | 14 |
11:59:40 | 6,750 | ¡å -70 | 6,790 | 6,750 | 56 |
11:59:10 | 6,740 | ¡å -80 | 6,790 | 6,740 | 100 |
11:56:50 | 6,740 | ¡å -80 | 6,790 | 6,740 | 200 |
11:55:10 | 6,740 | ¡å -80 | 6,790 | 6,740 | 1 |
11:54:50 | 6,740 | ¡å -80 | 6,790 | 6,740 | 200 |
11:53:50 | 6,750 | ¡å -70 | 6,750 | 6,740 | 7 |
11:52:40 | 6,750 | ¡å -70 | 6,770 | 6,740 | 100 |
11:51:20 | 6,780 | ¡å -40 | 6,770 | 6,750 | 6 |
11:50:30 | 6,780 | ¡å -40 | 6,780 | 6,750 | 1 |
11:50:00 | 6,740 | ¡å -80 | 6,780 | 6,740 | 199 |
11:45:30 | 6,750 | ¡å -70 | 6,750 | 6,740 | 1 |
11:45:20 | 6,750 | ¡å -70 | 6,750 | 6,740 | 244 |
11:43:10 | 6,750 | ¡å -70 | 6,780 | 6,750 | 632 |
11:34:50 | 6,780 | ¡å -40 | 6,790 | 6,760 | 105 |
11:33:50 | 6,780 | ¡å -40 | 6,800 | 6,780 | 682 |
11:32:50 | 6,780 | ¡å -40 | 6,780 | 6,760 | 10 |
11:32:20 | 6,760 | ¡å -60 | 6,780 | 6,760 | 100 |
11:31:40 | 6,780 | ¡å -40 | 6,780 | 6,760 | 1 |
ÀÏÀÚº° ½Ã¼¼ |
---|
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® | °Å·¡´ë±Ý |
---|---|---|---|---|---|---|---|
24/03/19 | 6,740 | ¡å -80 | 6,820 | 6,820 | 6,730 | 23,384 | 157,869,450 |
24/03/18 | 6,820 | ¦¡ 0 | 6,820 | 6,900 | 6,750 | 38,094 | 258,879,820 |
24/03/15 | 6,860 | ¡å -30 | 6,850 | 6,900 | 6,800 | 28,882 | 197,731,110 |
24/03/14 | 6,890 | ¡ã 30 | 6,830 | 6,890 | 6,800 | 43,009 | 293,870,200 |
24/03/13 | 6,860 | ¡ã 20 | 6,880 | 6,910 | 6,780 | 53,488 | 365,266,310 |
24/03/12 | 6,840 | ¡å -30 | 6,830 | 6,960 | 6,720 | 47,042 | 322,366,950 |
24/03/11 | 6,870 | ¡ã 60 | 6,800 | 6,960 | 6,800 | 27,499 | 188,549,530 |
24/03/08 | 6,810 | ¡å -60 | 6,910 | 6,950 | 6,810 | 45,466 | 312,096,230 |
24/03/07 | 6,870 | ¡å -80 | 6,990 | 7,060 | 6,850 | 36,474 | 252,376,760 |
24/03/06 | 6,950 | ¡ã 20 | 6,970 | 7,000 | 6,900 | 24,618 | 170,822,920 |
24/03/05 | 6,930 | ¡å -90 | 6,920 | 7,060 | 6,910 | 57,077 | 395,867,000 |
24/03/04 | 7,020 | ¡ã 10 | 7,010 | 7,090 | 7,000 | 21,981 | 154,618,950 |
24/02/29 | 7,010 | ¡å -30 | 7,040 | 7,110 | 6,990 | 51,615 | 363,185,800 |
24/02/28 | 7,040 | ¡ã 30 | 7,030 | 7,150 | 7,030 | 33,931 | 239,873,440 |
24/02/27 | 7,010 | ¡å -140 | 7,220 | 7,220 | 7,000 | 88,230 | 621,602,400 |
24/02/26 | 7,150 | ¡å -40 | 7,180 | 7,250 | 7,120 | 58,187 | 416,039,460 |
24/02/23 | 7,190 | ¡å -80 | 7,280 | 7,300 | 7,170 | 64,662 | 465,786,980 |
24/02/22 | 7,270 | ¡å -90 | 7,380 | 7,400 | 7,260 | 67,101 | 490,284,490 |
24/02/21 | 7,360 | ¡ã 100 | 7,260 | 7,560 | 7,190 | 249,227 | 1,847,347,790 |
24/02/20 | 7,260 | ¡å -110 | 7,390 | 7,390 | 7,250 | 54,569 | 397,363,030 |
24/02/19 | 7,370 | ¡ã 30 | 7,340 | 7,410 | 7,250 | 40,759 | 299,681,300 |
24/02/16 | 7,340 | ¡å -110 | 7,460 | 7,500 | 7,300 | 68,982 | 507,680,060 |
24/02/15 | 7,450 | ¦¡ 0 | 7,450 | 7,540 | 7,400 | 65,152 | 486,345,810 |
24/02/14 | 7,450 | ¡ã 100 | 7,300 | 7,450 | 7,260 | 65,595 | 483,009,200 |
24/02/13 | 7,350 | ¡ã 60 | 7,290 | 7,430 | 7,250 | 74,349 | 546,091,270 |
24/02/08 | 7,290 | ¡å -20 | 7,350 | 7,490 | 7,290 | 41,024 | 301,759,750 |
24/02/07 | 7,310 | ¡å -70 | 7,390 | 7,550 | 7,300 | 59,339 | 438,145,780 |
24/02/06 | 7,380 | ¡ã 30 | 7,460 | 7,530 | 7,290 | 132,444 | 982,840,900 |
24/02/05 | 7,350 | ¡ã 30 | 7,330 | 8,350 | 7,140 | 807,094 | 6,202,768,890 |
24/02/02 | 7,320 | ¡ã 120 | 7,280 | 7,580 | 7,200 | 91,764 | 673,414,540 |
24/02/01 | 7,200 | ¡å -10 | 7,170 | 7,270 | 7,160 | 58,178 | 419,026,740 |
24/01/31 | 7,210 | ¡å -270 | 7,480 | 7,650 | 7,200 | 76,497 | 561,904,420 |
24/01/30 | 7,480 | ¡å -120 | 7,630 | 7,630 | 7,200 | 101,676 | 746,846,120 |
24/01/29 | 7,600 | ¡ã 160 | 7,580 | 7,600 | 7,230 | 217,786 | 1,615,226,350 |
24/01/26 | 7,440 | ¡ã 190 | 7,320 | 7,600 | 7,200 | 107,992 | 807,667,470 |
24/01/25 | 7,250 | ¡å -30 | 7,340 | 7,350 | 7,100 | 65,276 | 470,435,000 |
24/01/24 | 7,280 | ¡å -280 | 7,500 | 7,620 | 7,270 | 157,207 | 1,156,799,190 |
24/01/23 | 7,560 | ¡å -60 | 7,660 | 7,670 | 7,510 | 139,827 | 1,057,757,650 |
24/01/22 | 7,620 | ¡å -60 | 7,670 | 7,770 | 7,620 | 95,388 | 730,951,440 |
24/01/19 | 7,680 | ¡ã 70 | 7,540 | 7,810 | 7,540 | 128,389 | 989,532,330 |
24/01/18 | 7,610 | ¡ã 100 | 7,410 | 7,670 | 7,410 | 64,360 | 487,589,800 |
24/01/17 | 7,510 | ¡å -180 | 7,710 | 7,740 | 7,440 | 105,200 | 791,509,210 |
24/01/16 | 7,690 | ¡ã 100 | 7,700 | 7,840 | 7,600 | 200,458 | 1,550,108,850 |
24/01/15 | 7,590 | ¡å -20 | 7,600 | 7,730 | 7,500 | 150,716 | 1,150,728,460 |
24/01/12 | 7,610 | ¡ã 30 | 7,750 | 7,780 | 7,560 | 192,735 | 1,474,985,470 |
24/01/11 | 7,580 | ¡ã 150 | 7,390 | 7,670 | 7,380 | 219,639 | 1,668,569,910 |
24/01/10 | 7,430 | ¡ã 20 | 7,480 | 7,480 | 7,350 | 50,323 | 371,690,950 |
24/01/09 | 7,410 | ¡ã 50 | 7,470 | 7,480 | 7,350 | 62,956 | 466,199,990 |
24/01/08 | 7,360 | ¡ã 110 | 7,230 | 7,380 | 7,150 | 69,310 | 505,879,440 |
24/01/05 | 7,250 | ¡å -10 | 7,300 | 7,300 | 7,200 | 28,189 | 204,501,430 |
24/01/04 | 7,260 | ¡å -110 | 7,460 | 7,460 | 7,210 | 58,656 | 426,403,440 |
24/01/03 | 7,370 | ¡ã 30 | 7,340 | 7,440 | 7,240 | 116,750 | 859,129,260 |
24/01/02 | 7,340 | ¡ã 220 | 7,170 | 7,440 | 7,100 | 152,801 | 1,113,287,900 |
23/12/28 | 7,120 | ¡ã 30 | 7,050 | 7,190 | 7,050 | 62,076 | 443,201,140 |
23/12/27 | 7,090 | ¡ã 110 | 7,020 | 7,090 | 6,950 | 44,814 | 314,037,670 |
23/12/26 | 6,980 | ¡å -70 | 7,050 | 7,090 | 6,940 | 57,756 | 403,908,710 |
23/12/22 | 7,050 | ¡ã 50 | 7,000 | 7,170 | 6,980 | 100,851 | 715,926,840 |
23/12/21 | 7,000 | ¡å -40 | 6,990 | 7,080 | 6,960 | 65,701 | 458,971,620 |
23/12/20 | 7,040 | ¡ã 30 | 7,000 | 7,110 | 7,000 | 54,479 | 384,859,540 |
23/12/19 | 7,010 | ¡ã 10 | 7,040 | 7,090 | 6,920 | 74,671 | 524,755,500 |